First Internet Bancorp - Fixed- (INBKZ)
USD 24.84
(-0.12%)
USD 24.84
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 24.85 | 24.85 | 24.8 | 24.8 | 1219.00 |
| 03 Mar, 2025 | 24.88 | 24.88 | 24.76 | 24.8 | 2206.00 |
| 28 Feb, 2025 | 24.85 | 24.9 | 24.85 | 24.88 | 524.00 |
| 27 Feb, 2025 | 25.01 | 25.01 | 24.52 | 24.75 | 12.43 Thousand |
| 26 Feb, 2025 | 25.0 | 25.04 | 24.99 | 24.99 | 4166.00 |
| 25 Feb, 2025 | 24.94 | 25.01 | 24.94 | 25.0 | 2348.00 |
| 24 Feb, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 429.00 |
| 21 Feb, 2025 | 25.05 | 25.05 | 25.0 | 25.0 | 2300.00 |
| 20 Feb, 2025 | 25.08 | 25.08 | 24.99 | 25.05 | 2307.00 |
| 19 Feb, 2025 | 25.05 | 25.05 | 25.04 | 25.04 | 694.00 |
RNHEF
CMGHY
COS
603980
NPOF
600416