USD 24.06
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 3.00 |
07 Jul, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 715.00 |
03 Jul, 2025 | 24.5 | 24.65 | 24.5 | 24.65 | 715.00 |
02 Jul, 2025 | 24.47 | 24.6 | 24.47 | 24.58 | 2202.00 |
01 Jul, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 240.00 |
30 Jun, 2025 | 24.5 | 24.54 | 24.5 | 24.54 | 242.00 |
27 Jun, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 1700.00 |
26 Jun, 2025 | 24.6 | 24.6 | 24.47 | 24.49 | 6048.00 |
25 Jun, 2025 | 24.53 | 24.53 | 24.5 | 24.5 | 808.00 |
24 Jun, 2025 | 24.5 | 24.69 | 24.34 | 24.65 | 7824.00 |
RNHEF
CMGHY
COS
603980
NPOF
600416