First Internet Bancorp - Fixed- (INBKZ)

USD 24.84

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 24.9 24.9 24.82 24.84 2600.00
17 Mar, 2025 24.75 24.75 24.75 24.75 615.00
14 Mar, 2025 24.74 24.75 24.74 24.75 810.00
13 Mar, 2025 24.75 24.75 24.62 24.74 4543.00
12 Mar, 2025 24.62 24.79 24.62 24.7 1520.00
11 Mar, 2025 24.72 24.88 24.63 24.79 12 Thousand
10 Mar, 2025 24.8 24.8 24.72 24.72 3323.00
07 Mar, 2025 24.83 24.84 24.76 24.8 5099.00
06 Mar, 2025 24.86 24.89 24.83 24.83 1705.00
05 Mar, 2025 24.85 24.85 24.85 24.85 600.00