USD 24.06
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 25.45 | 25.45 | 25.44 | 25.45 | 1342.00 |
12 Feb, 2025 | 25.45 | 25.45 | 25.31 | 25.45 | 6712.00 |
11 Feb, 2025 | 25.36 | 25.45 | 25.36 | 25.45 | 1206.00 |
10 Feb, 2025 | 25.49 | 25.49 | 25.45 | 25.45 | 628.00 |
07 Feb, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 1000.00 |
06 Feb, 2025 | 25.4 | 25.44 | 25.38 | 25.38 | 1300.00 |
05 Feb, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | - |
04 Feb, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | - |
03 Feb, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | - |
31 Jan, 2025 | 25.35 | 25.4 | 25.25 | 25.34 | 2526.00 |
RNHEF
CMGHY
COS
603980
NPOF
600416