First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 18.5 18.5 18.5 18.5 450.00
27 Jul, 2005 18.55 18.55 18.55 18.55 600.00
26 Jul, 2005 18.5 18.5 18.5 18.5 750.00
25 Jul, 2005 18.5 18.5 18.5 18.5 1650.00
22 Jul, 2005 18.5 18.5 18.5 18.5 1050.00
21 Jul, 2005 18.5 18.5 18.5 18.5 750.00
20 Jul, 2005 18.55 18.55 18.5 18.5 750.00
14 Jul, 2005 19.0 19.0 19.0 19.0 1050.00
13 Jul, 2005 19.0 19.0 19.0 19.0 750.00
12 Jul, 2005 19.0 19.0 19.0 19.0 150.00