First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 16.3 16.5 16.3 16.5 2717.00
23 Sep, 2005 16.4 16.5 16.3 16.3 5457.00
22 Sep, 2005 16.4 16.51 16.4 16.51 2220.00
21 Sep, 2005 16.4 16.65 16.4 16.65 5100.00
19 Sep, 2005 16.25 16.35 16.25 16.35 52.42 Thousand
16 Sep, 2005 16.25 16.36 16.25 16.25 25.5 Thousand
12 Sep, 2005 16.1 16.1 16.1 16.1 150.00
09 Sep, 2005 16.1 16.1 16.1 16.1 750.00
02 Sep, 2005 16.25 16.25 16.25 16.25 600.00
29 Aug, 2005 16.5 16.55 16.5 16.55 675.00