First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2005 15.25 15.5 15.25 15.5 14.58 Thousand
28 Nov, 2005 15.15 15.25 15.0 15.25 21.9 Thousand
17 Nov, 2005 16.45 16.45 15.9 15.9 4200.00
16 Nov, 2005 16.5 16.5 16.5 16.5 600.00
15 Nov, 2005 16.55 16.65 16.55 16.65 51 Thousand
31 Oct, 2005 16.5 17.0 16.5 17.0 3180.00
27 Oct, 2005 16.4 16.45 16.4 16.4 2400.00
24 Oct, 2005 16.4 16.4 16.4 16.4 300.00
20 Oct, 2005 16.4 16.4 16.4 16.4 300.00
18 Oct, 2005 16.45 16.45 16.45 16.45 6075.00