First Internet Bancorp (INBK)

USD 21.46

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2005 15.0 15.1 15.0 15.1 7500.00
30 Mar, 2005 14.75 14.75 14.75 14.75 7500.00
18 Mar, 2005 14.6 14.6 14.6 14.6 518.00
15 Mar, 2005 14.6 14.6 14.6 14.6 7950.00
14 Mar, 2005 14.6 14.6 14.6 14.6 297.51 Thousand
09 Feb, 2005 15.0 15.0 15.0 15.0 1599.00
04 Feb, 2005 13.0 14.0 13.0 14.0 8250.00
02 Feb, 2005 13.0 13.0 13.0 13.0 750.00
20 Jan, 2005 15.05 15.15 14.05 14.15 3000.00
19 Jan, 2005 14.5 14.5 14.5 14.5 8250.00