First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 15.2 15.25 15.2 15.2 3710.00
16 Dec, 2005 15.2 15.2 15.2 15.2 710.00
15 Dec, 2005 15.2 15.2 15.2 15.2 600.00
13 Dec, 2005 15.2 15.2 15.2 15.2 750.00
12 Dec, 2005 15.3 15.3 15.2 15.2 1500.00
09 Dec, 2005 15.3 15.5 15.3 15.5 2585.00
08 Dec, 2005 15.15 15.15 15.15 15.15 750.00
06 Dec, 2005 15.35 15.6 15.05 15.5 11.55 Thousand
05 Dec, 2005 15.5 15.5 15.5 15.5 4050.00
01 Dec, 2005 15.3 15.3 15.3 15.3 3750.00