First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2006 16.25 16.25 16.25 16.25 900.00
24 Jan, 2006 15.5 16.5 15.5 16.5 7950.00
23 Jan, 2006 15.75 16.25 15.75 16.0 1950.00
18 Jan, 2006 16.0 16.0 16.0 16.0 188.00
10 Jan, 2006 15.65 15.65 15.65 15.65 750.00
29 Dec, 2005 15.3 15.3 15.3 15.3 1800.00
23 Dec, 2005 15.3 15.3 15.3 15.3 1800.00
22 Dec, 2005 15.45 15.5 15.3 15.3 10.57 Thousand
21 Dec, 2005 15.25 15.25 15.25 15.25 12 Thousand
20 Dec, 2005 15.25 15.45 15.25 15.45 10.4 Thousand