First Internet Bancorp (INBK)

USD 21.46

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 May, 2005 15.25 15.25 15.25 15.25 16.5 Thousand
27 May, 2005 16.5 16.5 15.5 15.5 863.00
23 May, 2005 15.05 15.05 15.05 15.05 300.00
20 May, 2005 17.5 17.5 17.5 17.5 150.00
10 May, 2005 15.25 15.25 15.05 15.05 22.5 Thousand
09 May, 2005 15.0 15.0 15.0 15.0 67.5 Thousand
03 May, 2005 15.0 15.1 15.0 15.1 67.5 Thousand
28 Apr, 2005 14.9 15.5 14.75 15.5 65.7 Thousand
26 Apr, 2005 15.0 15.25 15.0 15.25 1350.00
18 Apr, 2005 14.5 14.5 14.5 14.5 1667.00