First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 17.25 17.5 17.25 17.5 3150.00
27 Feb, 2006 18.0 18.0 18.0 18.0 600.00
16 Feb, 2006 17.5 17.5 17.5 17.5 300.00
15 Feb, 2006 17.05 17.25 16.8 16.8 3488.00
14 Feb, 2006 17.05 17.05 17.0 17.0 1200.00
10 Feb, 2006 17.5 17.5 17.0 17.0 5250.00
07 Feb, 2006 16.95 16.95 16.95 16.95 300.00
06 Feb, 2006 16.75 16.75 16.75 16.75 300.00
02 Feb, 2006 16.5 16.9 16.5 16.75 2138.00
31 Jan, 2006 16.25 16.5 16.25 16.5 3600.00