First Internet Bancorp (INBK)

USD 21.46

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2005 19.0 19.0 19.0 19.0 3750.00
21 Jun, 2005 19.4 19.4 19.4 19.4 1500.00
20 Jun, 2005 18.9 19.4 18.9 19.4 4350.00
17 Jun, 2005 18.5 18.6 18.5 18.6 3750.00
16 Jun, 2005 18.5 18.6 18.5 18.5 4608.00
15 Jun, 2005 18.9 18.9 18.9 18.9 600.00
14 Jun, 2005 18.5 18.5 18.5 18.5 300.00
13 Jun, 2005 19.0 19.0 18.5 18.5 4050.00
06 Jun, 2005 20.0 20.0 17.5 20.0 900.00
01 Jun, 2005 16.5 16.5 16.5 16.5 9185.00