First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
19 May, 2006 16.2 16.2 16.2 16.2 510.00
17 May, 2006 17.0 17.0 16.2 16.2 975.00
16 May, 2006 16.65 16.65 16.5 16.55 1125.00
05 May, 2006 16.4 16.5 16.4 16.5 24.84 Thousand
02 May, 2006 16.55 16.6 16.5 16.5 15.75 Thousand
01 May, 2006 16.55 16.7 16.55 16.6 23.25 Thousand
28 Apr, 2006 16.8 16.85 16.55 16.85 1650.00
26 Apr, 2006 17.0 17.0 16.85 16.85 2250.00
25 Apr, 2006 17.5 17.5 17.0 17.0 9000.00
24 Apr, 2006 16.8 17.0 16.8 17.0 10.95 Thousand