First Internet Bancorp (INBK)

USD 21.85

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2005 17.5 17.5 17.5 17.5 1289.00
04 Aug, 2005 18.0 18.0 17.97 17.97 22.2 Thousand
02 Aug, 2005 18.5 18.5 17.5 17.75 10.8 Thousand
01 Aug, 2005 18.5 18.5 18.5 18.5 600.00
29 Jul, 2005 18.5 18.5 18.5 18.5 300.00
28 Jul, 2005 18.5 18.5 18.5 18.5 450.00
27 Jul, 2005 18.55 18.55 18.55 18.55 600.00
26 Jul, 2005 18.5 18.5 18.5 18.5 750.00
25 Jul, 2005 18.5 18.5 18.5 18.5 1650.00
22 Jul, 2005 18.5 18.5 18.5 18.5 1050.00