First Internet Bancorp (INBK)

USD 21.95

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2005 16.25 16.35 16.25 16.35 52.42 Thousand
16 Sep, 2005 16.25 16.36 16.25 16.25 25.5 Thousand
12 Sep, 2005 16.1 16.1 16.1 16.1 150.00
09 Sep, 2005 16.1 16.1 16.1 16.1 750.00
02 Sep, 2005 16.25 16.25 16.25 16.25 600.00
29 Aug, 2005 16.5 16.55 16.5 16.55 675.00
26 Aug, 2005 16.75 16.75 16.75 16.75 525.00
22 Aug, 2005 17.25 17.25 17.0 17.0 15 Thousand
16 Aug, 2005 17.49 17.5 17.49 17.5 600.00
10 Aug, 2005 17.5 17.5 17.5 17.5 2100.00