First Internet Bancorp (INBK)

USD 21.95

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 18.5 18.5 18.5 18.5 1050.00
21 Jul, 2005 18.5 18.5 18.5 18.5 750.00
20 Jul, 2005 18.55 18.55 18.5 18.5 750.00
14 Jul, 2005 19.0 19.0 19.0 19.0 1050.00
13 Jul, 2005 19.0 19.0 19.0 19.0 750.00
12 Jul, 2005 19.0 19.0 19.0 19.0 150.00
11 Jul, 2005 19.0 19.0 19.0 19.0 1800.00
08 Jul, 2005 19.0 19.0 19.0 19.0 300.00
07 Jul, 2005 19.0 19.0 19.0 19.0 150.00
30 Jun, 2005 19.25 19.4 19.0 19.4 7650.00