First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 17.25 17.25 17.0 17.0 1500.00
20 Apr, 2006 17.0 17.0 17.0 17.0 9000.00
19 Apr, 2006 17.25 17.25 16.8 17.0 13.36 Thousand
18 Apr, 2006 17.7 17.7 17.5 17.5 1050.00
12 Apr, 2006 17.7 17.7 17.7 17.7 300.00
04 Apr, 2006 17.75 17.75 17.51 17.51 900.00
03 Apr, 2006 17.65 17.75 17.65 17.75 1500.00
30 Mar, 2006 17.55 17.55 17.55 17.55 600.00
27 Mar, 2006 17.55 17.55 17.55 17.55 600.00
10 Mar, 2006 17.3 17.3 17.3 17.3 900.00