First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2005 14.6 14.6 14.6 14.6 297.51 Thousand
09 Feb, 2005 15.0 15.0 15.0 15.0 1599.00
04 Feb, 2005 13.0 14.0 13.0 14.0 8250.00
02 Feb, 2005 13.0 13.0 13.0 13.0 750.00
20 Jan, 2005 15.05 15.15 14.05 14.15 3000.00
19 Jan, 2005 14.5 14.5 14.5 14.5 8250.00
11 Jan, 2005 13.0 13.0 13.0 13.0 750.00
28 Dec, 2004 14.5 14.5 14.5 14.5 47.25 Thousand