First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
10 May, 2005 15.25 15.25 15.05 15.05 22.5 Thousand
09 May, 2005 15.0 15.0 15.0 15.0 67.5 Thousand
03 May, 2005 15.0 15.1 15.0 15.1 67.5 Thousand
28 Apr, 2005 14.9 15.5 14.75 15.5 65.7 Thousand
26 Apr, 2005 15.0 15.25 15.0 15.25 1350.00
18 Apr, 2005 14.5 14.5 14.5 14.5 1667.00
07 Apr, 2005 15.0 15.1 15.0 15.1 7500.00
30 Mar, 2005 14.75 14.75 14.75 14.75 7500.00
18 Mar, 2005 14.6 14.6 14.6 14.6 518.00
15 Mar, 2005 14.6 14.6 14.6 14.6 7950.00