First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 18.5 18.6 18.5 18.5 4608.00
15 Jun, 2005 18.9 18.9 18.9 18.9 600.00
14 Jun, 2005 18.5 18.5 18.5 18.5 300.00
13 Jun, 2005 19.0 19.0 18.5 18.5 4050.00
06 Jun, 2005 20.0 20.0 17.5 20.0 900.00
01 Jun, 2005 16.5 16.5 16.5 16.5 9185.00
31 May, 2005 15.25 15.25 15.25 15.25 16.5 Thousand
27 May, 2005 16.5 16.5 15.5 15.5 863.00
23 May, 2005 15.05 15.05 15.05 15.05 300.00
20 May, 2005 17.5 17.5 17.5 17.5 150.00