First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2006 16.5 16.5 16.5 16.5 300.00
29 Aug, 2006 16.4 16.4 16.4 16.4 7139.00
28 Aug, 2006 16.95 16.95 16.3 16.65 4935.00
24 Aug, 2006 16.25 16.4 16.25 16.4 10.78 Thousand
23 Aug, 2006 16.5 16.5 16.5 16.5 300.00
21 Aug, 2006 16.15 16.5 16.15 16.5 2100.00
17 Aug, 2006 16.5 16.5 16.05 16.05 3750.00
16 Aug, 2006 16.5 16.5 16.5 16.5 600.00
09 Aug, 2006 16.5 16.65 16.5 16.65 615.00
08 Aug, 2006 16.4 16.75 16.3 16.75 3195.00