First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 16.3 16.3 16.3 16.3 600.00
01 Nov, 2006 16.4 16.4 16.4 16.4 2537.00
31 Oct, 2006 16.25 16.3 16.2 16.2 11.4 Thousand
30 Oct, 2006 16.25 16.31 16.25 16.25 7500.00
27 Oct, 2006 16.2 16.2 16.2 16.2 1650.00
26 Oct, 2006 16.2 16.35 16.2 16.35 6600.00
24 Oct, 2006 16.3 16.3 16.2 16.2 1800.00
13 Oct, 2006 16.3 16.35 16.3 16.35 5687.00
10 Oct, 2006 16.3 16.3 16.3 16.3 1200.00
09 Oct, 2006 16.35 16.35 16.3 16.3 1050.00