First Internet Bancorp (INBK)

USD 23.39

(-3.03%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 16.75 16.75 16.75 16.75 300.00
02 Feb, 2006 16.5 16.9 16.5 16.75 2138.00
31 Jan, 2006 16.25 16.5 16.25 16.5 3600.00
30 Jan, 2006 16.25 16.25 16.25 16.25 900.00
24 Jan, 2006 15.5 16.5 15.5 16.5 7950.00
23 Jan, 2006 15.75 16.25 15.75 16.0 1950.00
18 Jan, 2006 16.0 16.0 16.0 16.0 188.00
10 Jan, 2006 15.65 15.65 15.65 15.65 750.00
29 Dec, 2005 15.3 15.3 15.3 15.3 1800.00
23 Dec, 2005 15.3 15.3 15.3 15.3 1800.00