First Internet Bancorp (INBK)

USD 23.39

(-3.03%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 17.0 17.0 16.85 16.85 2250.00
25 Apr, 2006 17.5 17.5 17.0 17.0 9000.00
24 Apr, 2006 16.8 17.0 16.8 17.0 10.95 Thousand
21 Apr, 2006 17.25 17.25 17.0 17.0 1500.00
20 Apr, 2006 17.0 17.0 17.0 17.0 9000.00
19 Apr, 2006 17.25 17.25 16.8 17.0 13.36 Thousand
18 Apr, 2006 17.7 17.7 17.5 17.5 1050.00
12 Apr, 2006 17.7 17.7 17.7 17.7 300.00
04 Apr, 2006 17.75 17.75 17.51 17.51 900.00
03 Apr, 2006 17.65 17.75 17.65 17.75 1500.00