First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2007 15.05 15.05 15.05 15.05 539.00
26 Jan, 2007 15.0 15.05 14.9 15.05 10.77 Thousand
25 Jan, 2007 15.05 15.05 15.05 15.05 3300.00
24 Jan, 2007 15.05 15.1 15.0 15.05 41.4 Thousand
23 Jan, 2007 15.45 15.45 15.35 15.4 6900.00
22 Jan, 2007 15.5 15.5 15.5 15.5 7650.00
18 Jan, 2007 15.45 15.45 15.45 15.45 1050.00
10 Jan, 2007 16.0 16.0 15.4 15.4 10.5 Thousand
09 Jan, 2007 16.06 16.08 16.06 16.06 14.1 Thousand
03 Jan, 2007 16.15 16.15 16.15 16.15 300.00