First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 16.35 16.35 16.35 16.35 1050.00
21 Nov, 2006 16.35 16.35 16.35 16.35 300.00
17 Nov, 2006 16.35 16.35 16.15 16.15 788.00
16 Nov, 2006 16.35 16.35 16.3 16.3 689.00
14 Nov, 2006 16.15 16.35 16.1 16.35 2277.00
13 Nov, 2006 16.17 16.17 16.1 16.1 539.00
09 Nov, 2006 16.1 16.15 16.1 16.1 3497.00
08 Nov, 2006 16.15 16.15 16.15 16.15 10.77 Thousand
07 Nov, 2006 16.2 16.2 16.15 16.15 50.58 Thousand
06 Nov, 2006 16.39 16.39 16.25 16.25 22.11 Thousand