First Internet Bancorp (INBK)

USD 24.55

(6.46%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2005 15.25 15.25 15.25 15.25 12 Thousand
20 Dec, 2005 15.25 15.45 15.25 15.45 10.4 Thousand
19 Dec, 2005 15.2 15.25 15.2 15.2 3710.00
16 Dec, 2005 15.2 15.2 15.2 15.2 710.00
15 Dec, 2005 15.2 15.2 15.2 15.2 600.00
13 Dec, 2005 15.2 15.2 15.2 15.2 750.00
12 Dec, 2005 15.3 15.3 15.2 15.2 1500.00
09 Dec, 2005 15.3 15.5 15.3 15.5 2585.00
08 Dec, 2005 15.15 15.15 15.15 15.15 750.00
06 Dec, 2005 15.35 15.6 15.05 15.5 11.55 Thousand