First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2006 16.25 16.25 16.25 16.25 210.00
02 Oct, 2006 16.45 16.5 16.4 16.45 4500.00
29 Sep, 2006 16.45 16.52 16.45 16.52 7649.00
15 Sep, 2006 16.55 16.55 16.55 16.55 750.00
13 Sep, 2006 16.5 16.5 16.5 16.5 1050.00
12 Sep, 2006 16.6 16.6 16.6 16.6 2045.00
11 Sep, 2006 16.6 16.6 16.6 16.6 150.00
08 Sep, 2006 16.6 16.6 16.6 16.6 539.00
06 Sep, 2006 16.45 16.45 16.45 16.45 321.00
01 Sep, 2006 16.5 16.5 16.45 16.45 1050.00