First Internet Bancorp (INBK)

USD 21.85

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2005 16.6 16.75 16.45 16.45 8909.00
11 Oct, 2005 16.75 16.75 16.75 16.75 900.00
05 Oct, 2005 16.55 16.55 16.45 16.55 12.3 Thousand
04 Oct, 2005 16.35 16.55 16.35 16.55 17.25 Thousand
03 Oct, 2005 16.5 16.5 16.35 16.35 7200.00
30 Sep, 2005 16.5 16.5 16.45 16.45 750.00
28 Sep, 2005 16.5 16.5 16.5 16.5 317.00
26 Sep, 2005 16.3 16.5 16.3 16.5 2717.00
23 Sep, 2005 16.4 16.5 16.3 16.3 5457.00
22 Sep, 2005 16.4 16.51 16.4 16.51 2220.00