First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2006 16.3 16.75 16.3 16.75 9238.00
20 Jul, 2006 16.1 17.25 16.05 16.3 5715.00
19 Jul, 2006 16.05 16.05 16.05 16.05 750.00
18 Jul, 2006 16.0 16.3 16.0 16.3 2100.00
17 Jul, 2006 16.05 16.05 16.0 16.0 1064.00
12 Jul, 2006 16.05 16.05 16.05 16.05 539.00
11 Jul, 2006 16.05 16.3 16.05 16.3 3225.00
10 Jul, 2006 16.25 16.25 16.25 16.25 900.00
29 Jun, 2006 16.25 16.25 16.25 16.25 1200.00
23 Jun, 2006 16.65 16.65 16.15 16.15 975.00