First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 14.7 14.7 14.7 14.7 1950.00
22 Mar, 2007 14.9 14.9 14.65 14.65 12 Thousand
21 Mar, 2007 14.9 14.9 14.9 14.9 5250.00
28 Feb, 2007 15.5 15.5 15.5 15.5 975.00
27 Feb, 2007 15.5 15.5 15.05 15.05 2748.00
20 Feb, 2007 15.05 15.05 15.05 15.05 4350.00
15 Feb, 2007 15.05 15.05 15.05 15.05 600.00
14 Feb, 2007 15.25 15.25 15.05 15.05 8325.00
12 Feb, 2007 15.5 15.5 15.5 15.5 750.00
31 Jan, 2007 15.1 15.55 15.1 15.55 975.00