First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
07 May, 2007 14.45 14.45 14.35 14.35 6300.00
03 May, 2007 14.45 14.45 14.45 14.45 1650.00
01 May, 2007 14.4 14.45 14.4 14.45 3975.00
30 Apr, 2007 14.5 14.55 14.5 14.55 1950.00
27 Apr, 2007 14.55 14.55 14.55 14.55 750.00
26 Apr, 2007 14.45 14.55 14.45 14.55 1650.00
25 Apr, 2007 14.4 14.65 14.4 14.5 9900.00
24 Apr, 2007 14.6 14.65 14.25 14.5 4200.00
23 Apr, 2007 14.2 14.5 14.2 14.5 16.35 Thousand
20 Apr, 2007 14.6 14.6 14.1 14.1 600.00