First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 16.75 16.75 16.75 16.75 525.00
22 Aug, 2005 17.25 17.25 17.0 17.0 15 Thousand
16 Aug, 2005 17.49 17.5 17.49 17.5 600.00
10 Aug, 2005 17.5 17.5 17.5 17.5 2100.00
09 Aug, 2005 17.74 17.74 17.74 17.74 1289.00
05 Aug, 2005 17.5 17.5 17.5 17.5 1289.00
04 Aug, 2005 18.0 18.0 17.97 17.97 22.2 Thousand
02 Aug, 2005 18.5 18.5 17.5 17.75 10.8 Thousand
01 Aug, 2005 18.5 18.5 18.5 18.5 600.00
29 Jul, 2005 18.5 18.5 18.5 18.5 300.00