First Internet Bancorp (INBK)

USD 25.12

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2007 14.0 14.1 14.0 14.1 2550.00
23 Aug, 2007 14.1 14.1 14.1 14.1 750.00
22 Aug, 2007 14.05 14.05 14.05 14.05 300.00
21 Aug, 2007 14.0 14.0 13.99 14.0 2117.00
17 Aug, 2007 13.99 14.0 13.7 14.0 3900.00
14 Aug, 2007 13.85 13.85 13.4 13.8 9315.00
10 Aug, 2007 14.0 14.0 14.0 14.0 1800.00
09 Aug, 2007 13.9 13.95 13.8 13.95 7665.00
08 Aug, 2007 13.9 14.0 13.8 14.0 3300.00
07 Aug, 2007 13.9 13.9 13.9 13.9 300.00