First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2008 11.55 11.55 11.55 11.55 750.00
04 Jun, 2008 11.5 11.5 11.5 11.5 2550.00
19 May, 2008 11.5 11.5 11.5 11.5 150.00
14 May, 2008 11.0 11.0 11.0 11.0 1050.00
13 May, 2008 11.3 11.3 10.8 11.0 6000.00
12 May, 2008 10.75 10.75 10.75 10.75 300.00
08 May, 2008 10.5 10.5 10.5 10.5 1050.00
05 May, 2008 10.2 10.5 10.05 10.25 9330.00
02 May, 2008 10.25 10.25 10.25 10.25 4050.00
28 Apr, 2008 10.25 10.25 10.0 10.0 2700.00