First Internet Bancorp (INBK)

USD 24.61

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 13.3 13.35 13.3 13.35 1050.00
26 Oct, 2007 13.25 13.26 13.25 13.26 1050.00
25 Oct, 2007 13.3 13.3 13.25 13.25 5100.00
24 Oct, 2007 13.15 13.25 13.15 13.25 75 Thousand
23 Oct, 2007 13.0 13.2 13.0 13.1 6840.00
22 Oct, 2007 12.8 13.5 12.8 13.0 11.92 Thousand
19 Oct, 2007 12.75 12.75 12.75 12.75 5100.00
18 Oct, 2007 13.8 13.8 12.5 12.5 8462.00
17 Oct, 2007 14.0 14.0 13.85 13.85 5100.00
15 Oct, 2007 14.06 14.06 13.97 14.0 9450.00