First Internet Bancorp (INBK)

USD 24.91

(0.93%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2007 13.5 13.6 13.5 13.6 450.00
26 Nov, 2007 13.6 13.6 13.6 13.6 450.00
23 Nov, 2007 13.7 13.7 13.6 13.6 1200.00
20 Nov, 2007 13.9 13.9 13.9 13.9 750.00
16 Nov, 2007 13.9 13.9 13.9 13.9 450.00
15 Nov, 2007 13.85 14.0 13.85 14.0 1404.00
08 Nov, 2007 13.77 13.77 13.77 13.77 525.00
06 Nov, 2007 13.3 13.9 13.3 13.9 675.00
02 Nov, 2007 13.15 13.4 13.15 13.25 147.15 Thousand
01 Nov, 2007 13.65 13.65 13.5 13.5 1500.00