First Internet Bancorp (INBK)

USD 24.43

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 12.8 12.8 12.8 12.8 150.00
19 Feb, 2008 12.9 12.9 12.9 12.9 300.00
12 Feb, 2008 12.75 12.75 12.7 12.7 3150.00
11 Feb, 2008 12.9 12.9 12.9 12.9 750.00
07 Feb, 2008 12.8 12.8 12.8 12.8 300.00
06 Feb, 2008 12.8 12.8 12.8 12.8 1050.00
28 Jan, 2008 13.0 13.0 13.0 13.0 750.00
22 Jan, 2008 12.8 12.8 12.8 12.8 300.00
16 Jan, 2008 13.25 13.25 13.25 13.25 600.00
10 Jan, 2008 13.5 13.5 13.5 13.5 750.00