First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2008 9.7 9.7 9.7 9.7 270.00
24 Sep, 2008 9.75 9.95 9.75 9.89 68.41 Thousand
23 Sep, 2008 10.2 10.2 10.2 10.2 300.00
22 Sep, 2008 10.01 10.01 10.0 10.01 18.75 Thousand
18 Sep, 2008 10.05 10.2 10.01 10.01 1640.00
16 Sep, 2008 9.95 9.95 9.95 9.95 750.00
15 Sep, 2008 9.95 9.95 9.95 9.95 8492.00
12 Sep, 2008 10.01 10.01 10.01 10.01 1350.00
10 Sep, 2008 10.1 10.2 10.01 10.01 7442.00
25 Aug, 2008 9.8 9.8 9.8 9.8 270.00