First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2008 9.5 9.5 9.5 9.5 750.00
03 Nov, 2008 9.5 9.5 9.5 9.5 20.7 Thousand
31 Oct, 2008 9.5 9.5 9.5 9.5 1050.00
30 Oct, 2008 10.0 10.0 9.5 9.5 5400.00
28 Oct, 2008 9.6 9.7 9.5 9.5 2928.00
24 Oct, 2008 9.55 9.55 9.55 9.55 750.00
23 Oct, 2008 9.66 9.66 9.66 9.66 6450.00
22 Oct, 2008 9.65 9.65 9.65 9.65 6450.00
20 Oct, 2008 9.7 9.7 9.65 9.65 1206.00
15 Oct, 2008 9.6 9.6 9.6 9.6 1950.00