First Internet Bancorp (INBK)

USD 24.43

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 May, 2008 11.5 11.5 11.5 11.5 150.00
14 May, 2008 11.0 11.0 11.0 11.0 1050.00
13 May, 2008 11.3 11.3 10.8 11.0 6000.00
12 May, 2008 10.75 10.75 10.75 10.75 300.00
08 May, 2008 10.5 10.5 10.5 10.5 1050.00
05 May, 2008 10.2 10.5 10.05 10.25 9330.00
02 May, 2008 10.25 10.25 10.25 10.25 4050.00
28 Apr, 2008 10.25 10.25 10.0 10.0 2700.00
23 Apr, 2008 10.5 10.6 9.75 10.05 10.71 Thousand
21 Apr, 2008 11.75 11.75 11.5 11.5 1650.00