First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2008 9.99 9.99 9.99 9.99 300.00
10 Oct, 2008 9.5 9.5 9.5 9.5 300.00
09 Oct, 2008 9.5 9.5 9.5 9.5 9600.00
08 Oct, 2008 9.5 9.5 9.5 9.5 8400.00
06 Oct, 2008 9.55 9.61 9.5 9.55 21.93 Thousand
03 Oct, 2008 9.6 9.6 9.55 9.55 4995.00
02 Oct, 2008 9.55 9.55 9.55 9.55 300.00
01 Oct, 2008 9.55 9.55 9.55 9.55 2250.00
30 Sep, 2008 9.55 9.55 9.55 9.55 375.00
29 Sep, 2008 9.6 9.6 9.6 9.6 1487.00