First Internet Bancorp (INBK)

USD 24.43

(-2.08%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2008 10.8 10.8 10.55 10.6 3156.00
13 Mar, 2008 11.35 11.35 10.55 10.55 3462.00
11 Mar, 2008 12.0 12.2 11.7 11.7 4932.00
10 Mar, 2008 12.2 12.2 11.8 12.0 1800.00
06 Mar, 2008 12.25 12.27 12.0 12.25 3300.00
05 Mar, 2008 12.4 12.4 12.4 12.4 600.00
04 Mar, 2008 12.65 12.65 12.25 12.25 900.00
29 Feb, 2008 12.65 12.65 12.65 12.65 600.00
28 Feb, 2008 12.85 12.85 12.85 12.85 2100.00
27 Feb, 2008 12.8 12.8 12.8 12.8 3000.00