First Internet Bancorp (INBK)

USD 24.43

(-2.08%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2008 10.65 10.65 10.62 10.62 10.5 Thousand
08 Jul, 2008 10.75 10.75 10.65 10.65 1500.00
23 Jun, 2008 11.2 11.2 11.2 11.2 450.00
19 Jun, 2008 11.5 11.5 11.5 11.5 450.00
18 Jun, 2008 11.5 11.5 11.5 11.5 150.00
12 Jun, 2008 11.5 11.5 11.5 11.5 1350.00
10 Jun, 2008 11.5 11.5 11.5 11.5 750.00
06 Jun, 2008 11.55 11.55 11.25 11.25 3600.00
05 Jun, 2008 11.55 11.55 11.55 11.55 750.00
04 Jun, 2008 11.5 11.5 11.5 11.5 2550.00