First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2009 8.35 8.55 8.35 8.55 6150.00
14 Jan, 2009 8.55 9.09 8.05 8.59 30.9 Thousand
12 Jan, 2009 8.55 8.55 8.55 8.55 791.00
31 Dec, 2008 9.1 9.1 9.1 9.1 1050.00
30 Dec, 2008 8.55 8.55 8.55 8.55 1350.00
23 Dec, 2008 9.0 9.0 9.0 9.0 4500.00
19 Dec, 2008 8.55 8.75 8.55 8.75 12.15 Thousand
16 Dec, 2008 8.5 8.5 8.5 8.5 15 Thousand
15 Dec, 2008 8.65 8.65 8.05 8.56 36.43 Thousand
12 Dec, 2008 8.65 8.65 8.65 8.65 900.00