First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
01 May, 2009 8.6 8.6 8.6 8.6 3000.00
29 Apr, 2009 9.1 9.1 9.1 9.1 750.00
28 Apr, 2009 9.5 9.5 9.5 9.5 4500.00
24 Apr, 2009 9.25 9.25 9.25 9.25 150.00
23 Apr, 2009 9.1 9.1 9.0 9.0 3341.00
17 Apr, 2009 8.49 8.65 8.49 8.65 7191.00
02 Apr, 2009 8.47 8.47 8.47 8.47 210.00
30 Mar, 2009 8.0 8.48 8.0 8.48 675.00
27 Mar, 2009 8.47 8.47 8.47 8.47 450.00
13 Mar, 2009 8.48 8.48 8.48 8.48 600.00