First Internet Bancorp (INBK)

USD 24.43

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 10.2 10.2 10.2 10.2 300.00
22 Sep, 2008 10.01 10.01 10.0 10.01 18.75 Thousand
18 Sep, 2008 10.05 10.2 10.01 10.01 1640.00
16 Sep, 2008 9.95 9.95 9.95 9.95 750.00
15 Sep, 2008 9.95 9.95 9.95 9.95 8492.00
12 Sep, 2008 10.01 10.01 10.01 10.01 1350.00
10 Sep, 2008 10.1 10.2 10.01 10.01 7442.00
25 Aug, 2008 9.8 9.8 9.8 9.8 270.00
22 Aug, 2008 10.05 10.05 9.86 9.86 2175.00
21 Aug, 2008 10.2 10.2 10.15 10.15 1584.00