First Internet Bancorp (INBK)
USD 20.31
(3.36%)
USD 20.31
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2009 | 6.3 | 6.3 | 6.3 | 6.3 | 750.00 |
| 13 Aug, 2009 | 7.1 | 7.1 | 7.1 | 7.1 | 750.00 |
| 12 Aug, 2009 | 7.1 | 7.1 | 7.1 | 7.1 | 900.00 |
| 04 Aug, 2009 | 7.6 | 7.6 | 7.0 | 7.0 | 4500.00 |
| 29 Jul, 2009 | 7.6 | 7.6 | 7.5 | 7.6 | 2250.00 |
| 30 Jun, 2009 | 7.8 | 7.8 | 7.8 | 7.8 | 2100.00 |
| 25 Jun, 2009 | 8.05 | 8.05 | 8.0 | 8.0 | 1050.00 |
| 23 Jun, 2009 | 8.05 | 8.05 | 8.05 | 8.05 | 600.00 |
| 22 Jun, 2009 | 8.05 | 8.05 | 8.05 | 8.05 | 338.00 |
| 09 Jun, 2009 | 8.0 | 8.07 | 8.0 | 8.07 | 15.08 Thousand |
INBKZ
INBS
INBX
IMXI
INAB
INACU