First Internet Bancorp (INBK)

USD 24.76

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 14.05 14.05 14.05 14.05 1350.00
08 Oct, 2007 14.1 14.2 14.05 14.14 9750.00
05 Oct, 2007 14.1 14.1 14.1 14.1 750.00
03 Oct, 2007 14.1 14.1 14.1 14.1 3750.00
11 Sep, 2007 14.0 14.25 14.0 14.25 5972.00
10 Sep, 2007 14.0 14.0 14.0 14.0 2700.00
07 Sep, 2007 14.0 14.25 14.0 14.25 9300.00
06 Sep, 2007 14.0 14.0 14.0 14.0 1200.00
31 Aug, 2007 14.25 14.25 14.0 14.0 900.00
30 Aug, 2007 14.17 14.24 14.17 14.24 1622.00