First Internet Bancorp (INBK)

USD 25.12

(-1.04%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2007 13.8 14.0 13.8 14.0 1950.00
03 Aug, 2007 13.65 13.86 13.65 13.65 1350.00
01 Aug, 2007 13.85 13.9 13.85 13.9 7050.00
30 Jul, 2007 13.6 13.92 13.6 13.89 21 Thousand
25 Jul, 2007 13.5 13.5 13.5 13.5 300.00
24 Jul, 2007 13.55 13.55 13.5 13.5 3600.00
23 Jul, 2007 13.55 13.55 13.55 13.55 300.00
20 Jul, 2007 13.6 13.6 13.5 13.55 4200.00
19 Jul, 2007 13.65 13.65 13.6 13.6 4500.00
13 Jul, 2007 13.52 13.52 13.52 13.52 750.00