First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 13.25 13.25 13.25 13.25 600.00
10 Jan, 2008 13.5 13.5 13.5 13.5 750.00
09 Jan, 2008 13.8 13.8 13.45 13.45 900.00
31 Dec, 2007 13.6 13.6 13.6 13.6 300.00
28 Dec, 2007 13.9 13.9 13.5 13.5 1139.00
27 Dec, 2007 13.4 13.4 13.4 13.4 300.00
26 Dec, 2007 13.25 13.25 13.25 13.25 939.00
24 Dec, 2007 13.25 13.25 13.25 13.25 600.00
20 Dec, 2007 13.25 13.25 13.25 13.25 300.00
17 Dec, 2007 13.0 13.0 12.75 12.75 1125.00