First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2007 13.3 13.9 13.3 13.9 675.00
02 Nov, 2007 13.15 13.4 13.15 13.25 147.15 Thousand
01 Nov, 2007 13.65 13.65 13.5 13.5 1500.00
31 Oct, 2007 13.3 13.75 13.3 13.65 2100.00
30 Oct, 2007 13.3 13.35 13.3 13.35 1050.00
26 Oct, 2007 13.25 13.26 13.25 13.26 1050.00
25 Oct, 2007 13.3 13.3 13.25 13.25 5100.00
24 Oct, 2007 13.15 13.25 13.15 13.25 75 Thousand
23 Oct, 2007 13.0 13.2 13.0 13.1 6840.00
22 Oct, 2007 12.8 13.5 12.8 13.0 11.92 Thousand