First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 14.0 14.0 14.0 14.0 2700.00
07 Sep, 2007 14.0 14.25 14.0 14.25 9300.00
06 Sep, 2007 14.0 14.0 14.0 14.0 1200.00
31 Aug, 2007 14.25 14.25 14.0 14.0 900.00
30 Aug, 2007 14.17 14.24 14.17 14.24 1622.00
29 Aug, 2007 14.15 14.15 14.15 14.15 450.00
28 Aug, 2007 14.0 14.1 14.0 14.1 2550.00
23 Aug, 2007 14.1 14.1 14.1 14.1 750.00
22 Aug, 2007 14.05 14.05 14.05 14.05 300.00
21 Aug, 2007 14.0 14.0 13.99 14.0 2117.00