First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2007 13.99 14.0 13.7 14.0 3900.00
14 Aug, 2007 13.85 13.85 13.4 13.8 9315.00
10 Aug, 2007 14.0 14.0 14.0 14.0 1800.00
09 Aug, 2007 13.9 13.95 13.8 13.95 7665.00
08 Aug, 2007 13.9 14.0 13.8 14.0 3300.00
07 Aug, 2007 13.9 13.9 13.9 13.9 300.00
06 Aug, 2007 13.8 14.0 13.8 14.0 1950.00
03 Aug, 2007 13.65 13.86 13.65 13.65 1350.00
01 Aug, 2007 13.85 13.9 13.85 13.9 7050.00
30 Jul, 2007 13.6 13.92 13.6 13.89 21 Thousand