First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 10.1 10.1 10.0 10.01 4050.00
18 Oct, 2011 11.5 11.5 11.5 11.5 450.00
17 Oct, 2011 11.0 11.0 11.0 11.0 300.00
14 Oct, 2011 11.0 11.0 11.0 11.0 1950.00
13 Oct, 2011 10.75 10.75 10.75 10.75 1650.00
12 Oct, 2011 10.12 10.12 10.12 10.12 1050.00
11 Oct, 2011 10.5 10.5 9.75 9.75 525.00
06 Oct, 2011 10.0 10.0 10.0 10.0 5550.00
03 Oct, 2011 9.75 10.0 9.75 10.0 1800.00
28 Sep, 2011 10.0 10.0 10.0 10.0 15.84 Thousand