First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2011 10.5 10.5 10.5 10.5 600.00
22 Nov, 2011 10.53 10.53 10.5 10.5 1050.00
16 Nov, 2011 10.51 10.51 10.45 10.45 4725.00
08 Nov, 2011 10.7 10.72 10.66 10.72 13.8 Thousand
03 Nov, 2011 10.68 10.68 10.66 10.66 4200.00
02 Nov, 2011 10.45 10.45 10.45 10.45 1050.00
31 Oct, 2011 10.25 10.25 10.25 10.25 150.00
28 Oct, 2011 10.7 10.7 10.7 10.7 1800.00
24 Oct, 2011 10.6 10.6 10.6 10.6 1650.00
20 Oct, 2011 9.75 10.0 9.56 9.85 4200.00