First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 10.2 10.2 10.2 10.2 2850.00
22 Dec, 2011 9.15 10.25 9.15 10.25 1827.00
19 Dec, 2011 10.25 10.25 10.25 10.25 900.00
16 Dec, 2011 9.7 9.7 9.15 9.15 5456.00
13 Dec, 2011 10.05 10.05 10.05 10.05 1470.00
12 Dec, 2011 10.3 10.3 10.3 10.3 375.00
09 Dec, 2011 10.3 10.3 10.3 10.3 450.00
08 Dec, 2011 10.3 10.3 10.3 10.3 600.00
07 Dec, 2011 10.45 10.45 10.35 10.35 1050.00
25 Nov, 2011 10.6 10.6 10.45 10.45 750.00