First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2012 11.4 11.5 11.4 11.5 5550.00
02 Feb, 2012 11.35 11.35 11.35 11.35 2550.00
01 Feb, 2012 11.35 11.35 11.35 11.35 750.00
31 Jan, 2012 10.75 11.4 10.75 11.25 4500.00
17 Jan, 2012 10.75 10.75 10.75 10.75 300.00
12 Jan, 2012 10.3 10.6 10.3 10.6 450.00
10 Jan, 2012 10.3 10.3 10.3 10.3 750.00
04 Jan, 2012 10.25 10.3 10.25 10.25 1538.00
03 Jan, 2012 10.25 10.25 10.25 10.25 300.00
30 Dec, 2011 9.31 10.25 9.31 9.35 600.00