First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
04 May, 2012 15.65 15.65 15.65 15.65 1350.00
27 Apr, 2012 14.5 15.0 14.5 15.0 1050.00
26 Apr, 2012 15.2 15.2 15.2 15.2 191.00
19 Apr, 2012 15.0 15.2 15.0 15.2 4139.00
11 Apr, 2012 15.0 15.0 15.0 15.0 450.00
03 Apr, 2012 13.5 13.5 13.5 13.5 2700.00
27 Mar, 2012 13.5 13.5 13.5 13.5 1050.00
22 Mar, 2012 13.49 13.49 13.49 13.49 450.00
15 Mar, 2012 15.2 15.2 15.2 15.2 150.00
07 Mar, 2012 15.2 15.2 15.2 15.2 150.00