First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 14.25 14.25 14.25 14.25 150.00
11 Jun, 2012 14.5 14.5 14.1 14.1 675.00
04 Jun, 2012 14.5 14.5 14.5 14.5 255.00
01 Jun, 2012 14.49 14.49 14.49 14.49 300.00
25 May, 2012 14.5 14.5 14.5 14.5 300.00
24 May, 2012 14.5 14.5 14.5 14.5 750.00
23 May, 2012 14.15 14.5 14.15 14.5 1575.00
22 May, 2012 14.8 14.8 14.5 14.5 1500.00
11 May, 2012 16.0 16.0 16.0 16.0 174.00
08 May, 2012 15.9 16.0 14.35 15.9 3375.00