First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 14.15 14.63 14.15 14.63 122.85 Thousand
13 Jul, 2012 15.25 15.25 14.05 14.05 3150.00
11 Jul, 2012 15.24 15.25 15.24 15.25 300.00
02 Jul, 2012 14.75 15.25 14.75 15.25 1128.00
28 Jun, 2012 14.05 14.05 14.05 14.05 150.00
25 Jun, 2012 14.31 14.7 14.01 14.7 3750.00
20 Jun, 2012 14.7 14.7 14.7 14.7 600.00
15 Jun, 2012 14.25 14.5 14.25 14.5 3270.00
14 Jun, 2012 13.7 14.5 13.7 14.5 3003.00
13 Jun, 2012 13.35 13.45 13.3 13.45 4350.00