First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2012 15.8 16.0 15.8 16.0 600.00
14 Aug, 2012 15.75 15.75 15.75 15.75 1500.00
10 Aug, 2012 15.48 15.75 15.48 15.75 585.00
03 Aug, 2012 15.08 15.08 15.0 15.0 1275.00
31 Jul, 2012 15.75 15.75 14.7 15.5 12.15 Thousand
30 Jul, 2012 15.75 15.75 15.75 15.75 300.00
27 Jul, 2012 15.75 15.75 15.75 15.75 4800.00
26 Jul, 2012 15.55 15.55 15.55 15.55 1200.00
24 Jul, 2012 15.45 15.75 15.4 15.45 1950.00
19 Jul, 2012 14.54 16.5 14.54 16.5 3300.00