First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2012 17.0 17.0 17.0 17.0 450.00
07 Sep, 2012 17.05 17.05 17.05 17.05 300.00
30 Aug, 2012 17.0 17.0 17.0 17.0 1350.00
29 Aug, 2012 15.2 17.0 15.2 17.0 1650.00
24 Aug, 2012 17.0 17.0 17.0 17.0 1290.00
23 Aug, 2012 17.0 17.0 17.0 17.0 300.00
21 Aug, 2012 16.25 16.5 16.25 16.5 900.00
20 Aug, 2012 16.0 16.5 16.0 16.5 2220.00
17 Aug, 2012 16.0 16.0 16.0 16.0 1275.00
16 Aug, 2012 16.0 16.0 16.0 16.0 600.00